DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.26 | 32.0 | 30.26 | 30.94 | 94 Thousand |
| 02 Jan, 2025 | 31.07 | 31.07 | 30.3 | 30.51 | 76.55 Thousand |
| 01 Jan, 2025 | 31.25 | 31.75 | 30.6 | 31.07 | 119.21 Thousand |
| 31 Dec, 2024 | 33.51 | 34.4 | 31.84 | 31.84 | 122.18 Thousand |
| 30 Dec, 2024 | 33.0 | 34.32 | 33.0 | 33.52 | 195.84 Thousand |
| 27 Dec, 2024 | 32.5 | 33.65 | 31.5 | 32.69 | 148.17 Thousand |
| 26 Dec, 2024 | 30.88 | 32.05 | 30.53 | 32.05 | 86.5 Thousand |
| 24 Dec, 2024 | 29.15 | 31.4 | 29.15 | 30.53 | 31.06 Thousand |
| 23 Dec, 2024 | 32.46 | 32.46 | 30.22 | 30.32 | 43.7 Thousand |
| 20 Dec, 2024 | 31.23 | 32.7 | 31.0 | 31.82 | 89.17 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE