DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 20.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 46.55 48.3 44.21 44.49 2.76 Million
01 Jul, 2024 47.0 52.7 45.5 46.16 8.91 Million
28 Jun, 2024 39.42 46.4 39.42 45.39 6.28 Million
27 Jun, 2024 39.0 40.36 39.0 39.38 781.24 Thousand
26 Jun, 2024 39.59 41.46 38.59 38.99 944.17 Thousand
25 Jun, 2024 37.88 39.98 37.42 39.25 1.76 Million
24 Jun, 2024 36.45 41.6 35.92 37.34 5.22 Million
21 Jun, 2024 36.74 36.74 34.85 35.21 520.95 Thousand
20 Jun, 2024 37.0 37.3 35.5 36.03 249.04 Thousand
19 Jun, 2024 38.89 39.2 36.01 36.43 1.23 Million