DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.25 | 25.71 | 24.6 | 25.51 | 66.19 Thousand |
| 30 Jan, 2025 | 24.99 | 25.37 | 24.11 | 24.49 | 76.56 Thousand |
| 29 Jan, 2025 | 24.36 | 25.11 | 23.1 | 24.75 | 80.65 Thousand |
| 28 Jan, 2025 | 25.17 | 26.01 | 23.92 | 23.92 | 147.39 Thousand |
| 27 Jan, 2025 | 26.4 | 26.48 | 25.14 | 25.18 | 97.29 Thousand |
| 24 Jan, 2025 | 27.74 | 27.78 | 26.37 | 26.47 | 76.37 Thousand |
| 23 Jan, 2025 | 27.31 | 28.67 | 27.12 | 27.76 | 37.77 Thousand |
| 22 Jan, 2025 | 28.34 | 28.49 | 26.57 | 27.31 | 59.41 Thousand |
| 21 Jan, 2025 | 29.48 | 29.48 | 27.48 | 27.83 | 39.15 Thousand |
| 20 Jan, 2025 | 28.99 | 29.8 | 28.01 | 28.65 | 37.64 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE