DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 22.0 22.4 22.0 22.0 857.11 Thousand
09 Jun, 2008 19.2 20.8 19.2 19.2 599.19 Thousand
06 Jun, 2008 21.0 22.4 20.0 20.0 893.39 Thousand
05 Jun, 2008 25.0 25.0 20.25 20.25 318 Thousand
04 Jun, 2008 27.0 28.5 24.95 24.95 144.1 Thousand
03 Jun, 2008 28.45 28.45 26.0 26.0 256.76 Thousand
02 Jun, 2008 29.7 32.4 28.1 28.1 291.08 Thousand
30 May, 2008 31.9 32.8 29.7 29.7 176.32 Thousand
29 May, 2008 36.7 36.7 31.9 31.9 432.92 Thousand
28 May, 2008 34.5 36.9 34.5 34.5 1.2 Million