DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 23.1 | 23.45 | 22.05 | 22.05 | 100.6 Thousand |
| 07 Jul, 2008 | 22.95 | 24.65 | 22.95 | 22.95 | 112.19 Thousand |
| 04 Jul, 2008 | 22.2 | 23.65 | 22.2 | 22.2 | 265.29 Thousand |
| 03 Jul, 2008 | 23.1 | 23.1 | 21.1 | 21.1 | 257.07 Thousand |
| 02 Jul, 2008 | 24.6 | 24.6 | 23.2 | 23.2 | 1.59 Million |
| 01 Jul, 2008 | 25.6 | 26.9 | 23.75 | 23.75 | 466.4 Thousand |
| 30 Jun, 2008 | 26.7 | 27.95 | 25.6 | 25.6 | 795.99 Thousand |
| 27 Jun, 2008 | 27.5 | 29.4 | 25.7 | 25.7 | 3.2 Million |
| 26 Jun, 2008 | 26.1 | 26.1 | 26.1 | 26.1 | 1.79 Million |
| 25 Jun, 2008 | 21.6 | 22.25 | 21.6 | 21.6 | 1.09 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE