DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 278.48 Thousand |
| 21 Jul, 2008 | 24.4 | 25.55 | 24.4 | 24.4 | 77.87 Thousand |
| 18 Jul, 2008 | 25.65 | 26.6 | 25.65 | 25.65 | 243.72 Thousand |
| 17 Jul, 2008 | 29.0 | 29.0 | 27.0 | 27.0 | 87.01 Thousand |
| 16 Jul, 2008 | 30.0 | 31.35 | 28.4 | 28.4 | 379.98 Thousand |
| 15 Jul, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 2.46 Million |
| 14 Jul, 2008 | 27.5 | 27.5 | 27.5 | 27.5 | 49.81 Thousand |
| 11 Jul, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 66.27 Thousand |
| 10 Jul, 2008 | 23.0 | 23.25 | 22.7 | 22.7 | 862.46 Thousand |
| 09 Jul, 2008 | 22.9 | 24.1 | 22.9 | 22.9 | 295.42 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE