DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 24.5 | 25.0 | 24.5 | 24.5 | 17.16 Thousand |
| 19 Aug, 2008 | 25.0 | 25.0 | 24.3 | 24.3 | 32.36 Thousand |
| 18 Aug, 2008 | 24.55 | 25.8 | 24.55 | 24.55 | 23.34 Thousand |
| 14 Aug, 2008 | 25.1 | 25.5 | 24.85 | 24.85 | 32.91 Thousand |
| 13 Aug, 2008 | 25.95 | 25.95 | 25.1 | 25.1 | 14.02 Thousand |
| 12 Aug, 2008 | 26.0 | 26.0 | 25.4 | 25.4 | 22.3 Thousand |
| 11 Aug, 2008 | 26.5 | 26.8 | 25.75 | 25.75 | 65.77 Thousand |
| 08 Aug, 2008 | 25.55 | 25.95 | 25.55 | 25.55 | 29.45 Thousand |
| 07 Aug, 2008 | 25.5 | 25.85 | 25.5 | 25.5 | 72.9 Thousand |
| 06 Aug, 2008 | 27.0 | 27.0 | 25.0 | 25.0 | 104.68 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE