DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 21.0 | 21.4 | 21.0 | 21.0 | 83.44 Thousand |
| 17 Sep, 2008 | 19.9 | 19.9 | 19.9 | 19.9 | 58.87 Thousand |
| 16 Sep, 2008 | 18.05 | 19.0 | 18.05 | 18.05 | 61.52 Thousand |
| 15 Sep, 2008 | 20.3 | 20.85 | 19.1 | 19.1 | 26.44 Thousand |
| 12 Sep, 2008 | 22.0 | 22.25 | 20.9 | 20.9 | 23.62 Thousand |
| 11 Sep, 2008 | 22.9 | 22.9 | 21.75 | 21.75 | 23.25 Thousand |
| 10 Sep, 2008 | 22.8 | 23.2 | 21.95 | 21.95 | 29.88 Thousand |
| 09 Sep, 2008 | 23.0 | 23.0 | 22.5 | 22.5 | 17.84 Thousand |
| 08 Sep, 2008 | 23.8 | 23.8 | 22.6 | 22.6 | 19.81 Thousand |
| 05 Sep, 2008 | 23.0 | 23.2 | 22.85 | 22.85 | 16.74 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE