DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 16.35 | 16.85 | 16.35 | 16.35 | 28.1 Thousand |
| 01 Oct, 2008 | 17.0 | 17.45 | 16.7 | 16.7 | 72.49 Thousand |
| 30 Sep, 2008 | 16.6 | 17.0 | 16.6 | 16.6 | 57.71 Thousand |
| 29 Sep, 2008 | 17.75 | 18.5 | 17.05 | 17.05 | 58.12 Thousand |
| 26 Sep, 2008 | 19.0 | 19.3 | 18.35 | 18.35 | 31.7 Thousand |
| 25 Sep, 2008 | 19.0 | 19.45 | 18.65 | 18.65 | 29.36 Thousand |
| 24 Sep, 2008 | 19.1 | 19.6 | 18.9 | 18.9 | 51.82 Thousand |
| 23 Sep, 2008 | 19.85 | 20.2 | 18.8 | 18.8 | 76.58 Thousand |
| 22 Sep, 2008 | 21.0 | 21.0 | 19.65 | 19.65 | 42.41 Thousand |
| 19 Sep, 2008 | 21.3 | 22.7 | 19.8 | 19.8 | 92.74 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE