DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 10.35 10.35 10.35 10.35 14.54 Thousand
03 Nov, 2008 9.85 9.9 9.85 9.85 32.11 Thousand
31 Oct, 2008 9.9 10.05 9.45 9.45 31.16 Thousand
29 Oct, 2008 10.1 10.1 9.65 9.65 19.37 Thousand
28 Oct, 2008 10.0 10.5 10.0 10.0 15.97 Thousand
27 Oct, 2008 10.2 10.2 10.1 10.1 7537.00
24 Oct, 2008 10.6 11.75 10.6 10.6 19.84 Thousand
23 Oct, 2008 11.3 11.35 11.15 11.15 7242.00
22 Oct, 2008 12.0 12.45 11.7 11.7 25.63 Thousand
21 Oct, 2008 12.35 12.6 12.35 12.35 9505.00