DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 12.2 12.7 12.1 12.1 14.61 Thousand
17 Oct, 2008 13.0 13.0 12.65 12.65 19.98 Thousand
16 Oct, 2008 13.0 13.0 12.6 12.6 10.6 Thousand
15 Oct, 2008 13.55 14.0 13.35 13.35 17.33 Thousand
14 Oct, 2008 13.8 13.9 13.5 13.5 26.93 Thousand
13 Oct, 2008 13.3 13.3 13.0 13.0 36.43 Thousand
10 Oct, 2008 13.0 13.7 13.0 13.0 21.89 Thousand
08 Oct, 2008 14.0 14.0 13.8 13.8 30.01 Thousand
07 Oct, 2008 15.3 16.0 14.9 14.9 37.07 Thousand
06 Oct, 2008 16.35 16.45 15.75 15.75 29.81 Thousand