DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 11.1 11.5 11.05 11.05 6384.00
19 Nov, 2008 12.0 12.7 11.6 11.6 9206.00
18 Nov, 2008 12.2 12.65 12.2 12.2 6227.00
17 Nov, 2008 14.0 14.0 12.7 12.7 22.72 Thousand
14 Nov, 2008 13.5 13.8 13.05 13.05 20.13 Thousand
12 Nov, 2008 13.0 13.85 13.0 13.0 31.9 Thousand
11 Nov, 2008 13.55 13.6 13.55 13.55 65.56 Thousand
10 Nov, 2008 12.95 12.95 12.95 12.95 34.07 Thousand
07 Nov, 2008 12.35 12.55 12.35 12.35 71.11 Thousand
06 Nov, 2008 11.45 11.45 11.45 11.45 48.91 Thousand