DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 10.3 10.65 10.3 10.3 11.86 Thousand
04 Dec, 2008 10.05 10.2 10.05 10.05 10.63 Thousand
03 Dec, 2008 10.2 10.35 10.2 10.2 14.64 Thousand
02 Dec, 2008 10.35 10.35 10.35 10.35 9322.00
01 Dec, 2008 10.55 10.6 10.0 10.0 13.71 Thousand
28 Nov, 2008 10.45 10.8 10.45 10.45 5374.00
26 Nov, 2008 11.3 11.4 10.35 10.35 32.92 Thousand
25 Nov, 2008 11.05 11.05 11.05 11.05 33.52 Thousand
24 Nov, 2008 10.9 11.05 10.5 10.5 28.7 Thousand
21 Nov, 2008 10.75 10.75 10.5 10.5 18.34 Thousand