DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 12.05 13.0 12.05 12.05 51.76 Thousand
05 Jan, 2009 12.6 12.85 12.6 12.6 36.13 Thousand
02 Jan, 2009 12.3 12.4 12.3 12.3 30.1 Thousand
01 Jan, 2009 11.9 12.0 11.9 11.9 48.94 Thousand
31 Dec, 2008 11.25 11.4 11.25 11.25 25.46 Thousand
30 Dec, 2008 11.0 11.15 10.8 10.8 10.48 Thousand
29 Dec, 2008 11.1 11.5 10.8 10.8 16.75 Thousand
26 Dec, 2008 11.1 11.5 11.0 11.0 12.07 Thousand
24 Dec, 2008 11.1 11.5 11.1 11.1 9490.00
23 Dec, 2008 12.0 12.0 11.55 11.55 17.63 Thousand