DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 13.65 13.65 13.65 13.65 38.37 Thousand
04 Feb, 2009 13.0 13.0 13.0 13.0 32.4 Thousand
03 Feb, 2009 12.35 12.35 12.35 12.35 125.61 Thousand
02 Feb, 2009 11.2 11.2 11.2 11.2 42.44 Thousand
30 Jan, 2009 10.15 10.15 10.15 10.15 96.04 Thousand
29 Jan, 2009 9.25 9.55 9.25 9.25 33.17 Thousand
28 Jan, 2009 9.5 9.6 9.5 9.5 18.26 Thousand
27 Jan, 2009 9.35 9.95 9.35 9.35 10.32 Thousand
23 Jan, 2009 9.5 9.65 9.0 9.0 25.34 Thousand
22 Jan, 2009 10.0 10.0 9.4 9.4 19.32 Thousand