DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 9.6 9.6 9.6 9.6 9944.00
05 Mar, 2009 9.6 9.95 9.45 9.45 19.83 Thousand
04 Mar, 2009 10.0 10.0 10.0 10.0 20.4 Thousand
03 Mar, 2009 10.0 10.2 9.8 9.8 8715.00
02 Mar, 2009 10.8 10.8 10.5 10.5 7962.00
27 Feb, 2009 10.7 11.25 10.7 10.7 14.08 Thousand
26 Feb, 2009 10.95 10.95 10.95 10.95 10.15 Thousand
25 Feb, 2009 11.5 11.5 11.0 11.0 11.09 Thousand
24 Feb, 2009 11.0 11.25 11.0 11.0 3805.00
20 Feb, 2009 11.9 12.0 11.5 11.5 7196.00