DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 10.3 10.5 10.0 10.0 14.84 Thousand
23 Mar, 2009 10.4 10.6 10.05 10.05 8281.00
20 Mar, 2009 10.05 10.4 10.05 10.05 7196.00
19 Mar, 2009 10.25 10.5 10.25 10.25 7466.00
18 Mar, 2009 10.4 10.5 10.05 10.05 7937.00
17 Mar, 2009 10.05 10.4 10.05 10.05 10.35 Thousand
16 Mar, 2009 10.85 10.85 10.4 10.4 9224.00
13 Mar, 2009 10.25 10.5 9.85 9.85 24.09 Thousand
12 Mar, 2009 10.2 10.25 10.2 10.2 15.81 Thousand
09 Mar, 2009 9.8 9.9 9.75 9.75 7245.00