DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 10.6 10.95 10.6 10.6 50.47 Thousand
08 Apr, 2009 10.4 10.6 10.4 10.4 60.68 Thousand
06 Apr, 2009 10.35 10.35 10.25 10.25 34.66 Thousand
02 Apr, 2009 10.35 10.65 10.0 10.0 37.56 Thousand
01 Apr, 2009 10.05 10.25 10.05 10.05 10.92 Thousand
31 Mar, 2009 10.0 10.3 10.0 10.0 7134.00
30 Mar, 2009 10.1 10.35 10.1 10.1 13.53 Thousand
27 Mar, 2009 10.4 10.5 10.4 10.4 29.31 Thousand
26 Mar, 2009 10.1 10.4 10.1 10.1 14.41 Thousand
25 Mar, 2009 10.0 10.3 10.0 10.0 5289.00