DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 10.65 10.9 10.65 10.65 12.07 Thousand
12 May, 2009 10.5 10.55 10.4 10.4 9511.00
11 May, 2009 10.55 10.9 10.5 10.5 13.28 Thousand
08 May, 2009 10.85 10.85 10.7 10.7 15.64 Thousand
07 May, 2009 10.75 10.75 10.75 10.75 6604.00
06 May, 2009 10.9 11.0 10.9 10.9 25.75 Thousand
05 May, 2009 10.8 10.8 10.8 10.8 15.78 Thousand
04 May, 2009 11.1 11.1 10.5 10.5 17.3 Thousand
29 Apr, 2009 10.6 10.75 10.6 10.6 6012.00
28 Apr, 2009 10.6 10.8 10.45 10.45 15.67 Thousand