DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 150.82 Thousand |
| 10 Jun, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 110.07 Thousand |
| 09 Jun, 2009 | 15.8 | 16.1 | 15.55 | 15.55 | 33.97 Thousand |
| 08 Jun, 2009 | 17.05 | 17.4 | 15.8 | 15.8 | 63.23 Thousand |
| 05 Jun, 2009 | 16.3 | 17.25 | 16.3 | 16.3 | 82.11 Thousand |
| 04 Jun, 2009 | 16.4 | 16.5 | 16.4 | 16.4 | 141.29 Thousand |
| 03 Jun, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 138.32 Thousand |
| 02 Jun, 2009 | 16.95 | 16.95 | 15.3 | 15.3 | 150.68 Thousand |
| 01 Jun, 2009 | 16.1 | 16.1 | 16.1 | 16.1 | 22.17 Thousand |
| 29 May, 2009 | 15.3 | 15.3 | 15.3 | 15.3 | 69.24 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE