DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 13.7 14.4 13.7 13.7 18.01 Thousand
08 Jul, 2009 14.1 14.2 14.05 14.05 14.78 Thousand
07 Jul, 2009 15.65 16.0 14.7 14.7 13.36 Thousand
06 Jul, 2009 16.6 17.0 15.6 15.6 19.65 Thousand
03 Jul, 2009 16.65 16.65 16.6 16.6 23.36 Thousand
02 Jul, 2009 16.85 17.15 16.55 16.55 20.43 Thousand
01 Jul, 2009 16.75 17.0 16.75 16.75 6738.00
30 Jun, 2009 17.4 17.6 16.45 16.45 29.14 Thousand
29 Jun, 2009 18.25 18.25 17.4 17.4 22.71 Thousand
26 Jun, 2009 18.0 18.25 17.8 17.8 34.54 Thousand