DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 15.9 15.9 14.75 14.75 20.57 Thousand
22 Jul, 2009 15.75 16.3 15.3 15.3 19.46 Thousand
21 Jul, 2009 15.8 15.8 15.35 15.35 75.07 Thousand
20 Jul, 2009 15.05 15.05 15.05 15.05 12.94 Thousand
17 Jul, 2009 14.3 14.3 14.3 14.3 5692.00
16 Jul, 2009 13.6 13.6 13.6 13.6 4810.00
15 Jul, 2009 12.95 12.95 12.95 12.95 9337.00
14 Jul, 2009 12.65 13.2 12.65 12.65 28 Thousand
13 Jul, 2009 12.75 12.75 12.6 12.6 4520.00
10 Jul, 2009 13.7 13.95 13.5 13.5 47.27 Thousand