DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 14.55 14.55 14.55 14.55 53.11 Thousand
27 May, 2009 13.85 13.85 13.85 13.85 104.65 Thousand
26 May, 2009 13.15 13.15 13.15 13.15 236.54 Thousand
25 May, 2009 12.5 12.5 12.5 12.5 166.59 Thousand
22 May, 2009 11.95 12.05 11.8 11.8 57.68 Thousand
21 May, 2009 11.55 11.55 11.55 11.55 98.21 Thousand
20 May, 2009 11.0 11.0 11.0 11.0 53.46 Thousand
19 May, 2009 10.75 11.15 10.75 10.75 72.79 Thousand
15 May, 2009 10.7 10.75 10.7 10.7 19.86 Thousand
14 May, 2009 10.4 10.65 10.4 10.4 27.47 Thousand