DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 23.8 | 23.8 | 23.2 | 23.2 | 12.04 Thousand |
| 02 Sep, 2008 | 23.55 | 23.75 | 23.3 | 23.3 | 27.63 Thousand |
| 01 Sep, 2008 | 23.55 | 24.1 | 23.55 | 23.55 | 42.85 Thousand |
| 29 Aug, 2008 | 23.25 | 23.4 | 23.25 | 23.25 | 20.83 Thousand |
| 28 Aug, 2008 | 23.5 | 23.5 | 22.4 | 22.4 | 13.78 Thousand |
| 27 Aug, 2008 | 23.0 | 23.45 | 22.75 | 22.75 | 9597.00 |
| 26 Aug, 2008 | 23.8 | 23.8 | 23.45 | 23.45 | 17.8 Thousand |
| 25 Aug, 2008 | 24.75 | 24.75 | 24.25 | 24.25 | 10.3 Thousand |
| 22 Aug, 2008 | 24.0 | 24.3 | 23.75 | 23.75 | 17.7 Thousand |
| 21 Aug, 2008 | 24.0 | 25.8 | 23.4 | 23.4 | 15.48 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE