DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 26.5 | 27.2 | 26.4 | 26.4 | 42.66 Thousand |
| 04 Aug, 2008 | 27.1 | 27.2 | 26.95 | 26.95 | 96.65 Thousand |
| 01 Aug, 2008 | 27.25 | 28.1 | 27.25 | 27.25 | 112.14 Thousand |
| 31 Jul, 2008 | 26.75 | 26.9 | 26.75 | 26.75 | 73.09 Thousand |
| 30 Jul, 2008 | 26.8 | 27.3 | 26.0 | 26.0 | 132.57 Thousand |
| 29 Jul, 2008 | 26.9 | 28.0 | 26.0 | 26.0 | 56.26 Thousand |
| 28 Jul, 2008 | 26.65 | 27.65 | 26.65 | 26.65 | 58.23 Thousand |
| 25 Jul, 2008 | 26.5 | 27.0 | 26.5 | 26.5 | 50.61 Thousand |
| 24 Jul, 2008 | 28.0 | 28.2 | 27.35 | 27.35 | 224.41 Thousand |
| 23 Jul, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 97.86 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE