DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20.2 | 20.37 | 18.92 | 18.98 | 143.5 Thousand |
| 13 Mar, 2025 | 20.43 | 20.44 | 19.01 | 19.21 | 210.32 Thousand |
| 12 Mar, 2025 | 20.06 | 20.9 | 19.87 | 19.96 | 181.59 Thousand |
| 11 Mar, 2025 | 21.9 | 22.17 | 20.25 | 20.4 | 341.91 Thousand |
| 10 Mar, 2025 | 23.5 | 23.5 | 21.01 | 21.25 | 99.43 Thousand |
| 07 Mar, 2025 | 23.65 | 23.65 | 21.9 | 22.4 | 123.22 Thousand |
| 06 Mar, 2025 | 22.85 | 23.69 | 21.49 | 22.19 | 189.55 Thousand |
| 05 Mar, 2025 | 20.86 | 22.0 | 20.25 | 21.74 | 77.93 Thousand |
| 04 Mar, 2025 | 19.25 | 20.89 | 18.02 | 20.25 | 150.66 Thousand |
| 03 Mar, 2025 | 21.29 | 22.29 | 18.21 | 18.85 | 274.05 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE