DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 23.41 | 23.72 | 22.75 | 23.02 | 77.1 Thousand |
| 27 Jun, 2025 | 23.21 | 23.69 | 23.08 | 23.41 | 83.79 Thousand |
| 26 Jun, 2025 | 23.7 | 23.7 | 22.77 | 23.31 | 78.93 Thousand |
| 25 Jun, 2025 | 23.06 | 23.43 | 22.65 | 22.95 | 76.6 Thousand |
| 24 Jun, 2025 | 22.53 | 24.0 | 22.53 | 22.87 | 114.64 Thousand |
| 23 Jun, 2025 | 22.99 | 23.0 | 22.33 | 22.46 | 71.78 Thousand |
| 20 Jun, 2025 | 22.17 | 23.5 | 22.17 | 23.29 | 69.92 Thousand |
| 19 Jun, 2025 | 23.25 | 23.89 | 22.0 | 22.28 | 88.47 Thousand |
| 18 Jun, 2025 | 23.25 | 24.04 | 23.0 | 23.32 | 73.36 Thousand |
| 17 Jun, 2025 | 24.91 | 25.28 | 23.11 | 23.36 | 127.32 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE