DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 46.55 46.6 44.5 46.6 345.8 Thousand
24 Dec, 2021 44.4 44.4 40.75 44.4 224.67 Thousand
23 Dec, 2021 42.3 42.3 42.3 42.3 97.94 Thousand
22 Dec, 2021 39.2 40.3 38.95 40.3 183.35 Thousand
21 Dec, 2021 36.75 39.1 36.0 38.4 111.72 Thousand
20 Dec, 2021 39.05 39.15 37.2 37.25 138.92 Thousand
17 Dec, 2021 40.7 40.7 38.55 39.15 137.86 Thousand
16 Dec, 2021 40.3 41.6 39.3 39.5 115.55 Thousand
15 Dec, 2021 40.85 41.7 39.6 40.3 90.55 Thousand
14 Dec, 2021 40.55 41.7 39.55 39.85 180.81 Thousand