DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 39.2 40.5 38.8 40.5 181.4 Thousand
10 Dec, 2021 38.7 39.4 38.2 38.6 117.89 Thousand
09 Dec, 2021 39.45 39.65 38.05 38.3 136.69 Thousand
08 Dec, 2021 39.95 40.0 38.55 38.95 77.31 Thousand
07 Dec, 2021 40.3 40.3 38.45 38.6 80.2 Thousand
06 Dec, 2021 38.0 40.4 38.0 39.8 92.59 Thousand
03 Dec, 2021 39.2 39.5 38.3 38.9 107.1 Thousand
02 Dec, 2021 39.15 39.7 38.0 38.4 74.81 Thousand
01 Dec, 2021 39.05 40.4 38.0 38.35 69.56 Thousand
30 Nov, 2021 40.2 41.25 39.45 39.6 58.85 Thousand