DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 46.9 46.9 42.55 46.8 217.86 Thousand
11 Nov, 2021 42.05 44.7 41.15 44.7 143.69 Thousand
10 Nov, 2021 43.0 43.15 42.3 42.6 32.84 Thousand
09 Nov, 2021 43.0 44.0 42.6 43.15 55.28 Thousand
08 Nov, 2021 44.35 44.35 42.2 43.4 72.62 Thousand
04 Nov, 2021 42.15 43.95 42.05 42.85 36.6 Thousand
03 Nov, 2021 43.05 45.45 42.6 43.3 41.21 Thousand
02 Nov, 2021 44.9 46.0 43.25 43.9 28.22 Thousand
01 Nov, 2021 44.25 46.75 43.7 44.3 62.29 Thousand
29 Oct, 2021 46.95 48.0 44.6 45.55 121.96 Thousand