DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 48.45 | 48.45 | 46.0 | 46.5 | 102.7 Thousand |
| 12 Oct, 2021 | 47.75 | 48.15 | 45.5 | 47.85 | 121.43 Thousand |
| 11 Oct, 2021 | 47.4 | 49.0 | 44.85 | 46.95 | 124.75 Thousand |
| 08 Oct, 2021 | 45.2 | 48.3 | 45.2 | 47.2 | 73.73 Thousand |
| 07 Oct, 2021 | 47.35 | 47.55 | 45.25 | 46.1 | 111.86 Thousand |
| 06 Oct, 2021 | 49.8 | 50.9 | 46.65 | 46.65 | 162.59 Thousand |
| 05 Oct, 2021 | 48.4 | 49.1 | 46.0 | 49.1 | 164.7 Thousand |
| 04 Oct, 2021 | 44.0 | 46.8 | 44.0 | 46.8 | 130.67 Thousand |
| 01 Oct, 2021 | 45.5 | 46.0 | 43.7 | 44.6 | 98.29 Thousand |
| 30 Sep, 2021 | 46.6 | 48.4 | 45.8 | 45.95 | 55.97 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE