DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 52.5 | 55.9 | 52.5 | 52.5 | 193.13 Thousand |
| 14 Sep, 2021 | 60.4 | 60.4 | 55.25 | 55.25 | 229.39 Thousand |
| 13 Sep, 2021 | 58.15 | 58.15 | 56.0 | 58.15 | 160.64 Thousand |
| 09 Sep, 2021 | 52.8 | 55.4 | 52.8 | 55.4 | 165.27 Thousand |
| 08 Sep, 2021 | 50.25 | 53.4 | 50.2 | 52.8 | 83.66 Thousand |
| 07 Sep, 2021 | 52.15 | 53.5 | 50.5 | 50.9 | 69.41 Thousand |
| 06 Sep, 2021 | 53.45 | 55.0 | 50.8 | 52.1 | 56.98 Thousand |
| 03 Sep, 2021 | 53.05 | 55.8 | 53.0 | 53.45 | 50.1 Thousand |
| 02 Sep, 2021 | 53.3 | 55.25 | 53.0 | 54.35 | 53.93 Thousand |
| 01 Sep, 2021 | 57.9 | 57.9 | 53.0 | 53.6 | 78.25 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE