DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 46.35 | 48.0 | 46.0 | 46.9 | 35.69 Thousand |
| 28 Sep, 2021 | 48.5 | 49.75 | 46.8 | 47.0 | 42.91 Thousand |
| 27 Sep, 2021 | 50.6 | 52.3 | 47.5 | 48.1 | 69.51 Thousand |
| 24 Sep, 2021 | 50.75 | 50.75 | 48.9 | 49.9 | 61.43 Thousand |
| 23 Sep, 2021 | 47.95 | 48.35 | 47.95 | 48.35 | 19.79 Thousand |
| 22 Sep, 2021 | 47.0 | 48.45 | 46.0 | 46.05 | 68.36 Thousand |
| 21 Sep, 2021 | 45.9 | 48.55 | 45.9 | 47.95 | 55.62 Thousand |
| 20 Sep, 2021 | 47.5 | 49.5 | 47.4 | 47.4 | 105.43 Thousand |
| 17 Sep, 2021 | 52.25 | 53.95 | 49.65 | 49.85 | 150.35 Thousand |
| 16 Sep, 2021 | 53.0 | 54.95 | 50.7 | 52.25 | 115.17 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE