DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 65.5 | 65.5 | 62.5 | 62.5 | 73.59 Thousand |
| 13 Aug, 2021 | 67.5 | 69.8 | 65.25 | 65.75 | 94.11 Thousand |
| 12 Aug, 2021 | 68.05 | 69.9 | 67.55 | 68.6 | 157.08 Thousand |
| 11 Aug, 2021 | 70.45 | 72.0 | 70.45 | 70.45 | 65.5 Thousand |
| 10 Aug, 2021 | 79.5 | 79.5 | 74.15 | 74.15 | 144.54 Thousand |
| 09 Aug, 2021 | 76.9 | 78.1 | 71.0 | 78.05 | 349.06 Thousand |
| 06 Aug, 2021 | 69.7 | 76.4 | 69.7 | 74.4 | 211.79 Thousand |
| 05 Aug, 2021 | 78.05 | 78.05 | 72.7 | 72.8 | 235.92 Thousand |
| 04 Aug, 2021 | 84.5 | 84.5 | 76.5 | 76.5 | 626.79 Thousand |
| 03 Aug, 2021 | 80.5 | 80.5 | 78.0 | 80.5 | 768 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE