DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 76.7 | 76.7 | 76.0 | 76.7 | 775.17 Thousand |
| 30 Jul, 2021 | 68.0 | 73.3 | 66.4 | 73.05 | 580.61 Thousand |
| 29 Jul, 2021 | 75.0 | 75.0 | 69.85 | 69.85 | 361.39 Thousand |
| 28 Jul, 2021 | 73.0 | 73.5 | 66.5 | 73.5 | 994.49 Thousand |
| 27 Jul, 2021 | 69.95 | 70.0 | 69.5 | 70.0 | 182.99 Thousand |
| 26 Jul, 2021 | 66.7 | 66.7 | 65.0 | 66.7 | 217.87 Thousand |
| 23 Jul, 2021 | 63.4 | 63.55 | 61.0 | 63.55 | 345.26 Thousand |
| 22 Jul, 2021 | 60.55 | 60.55 | 56.05 | 60.55 | 506.31 Thousand |
| 20 Jul, 2021 | 57.5 | 57.75 | 52.75 | 57.7 | 658.74 Thousand |
| 19 Jul, 2021 | 54.0 | 55.0 | 52.5 | 55.0 | 356.94 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE