DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 52.4 52.4 51.0 52.4 436.41 Thousand
15 Jul, 2021 46.6 49.95 46.0 49.95 244.13 Thousand
14 Jul, 2021 47.1 48.7 46.0 47.6 152.83 Thousand
13 Jul, 2021 49.0 49.0 46.1 46.45 70.46 Thousand
12 Jul, 2021 47.3 48.75 46.05 46.7 67.5 Thousand
09 Jul, 2021 44.9 47.45 43.0 46.45 160.42 Thousand
08 Jul, 2021 46.95 46.95 45.25 45.25 53.92 Thousand
07 Jul, 2021 51.5 51.6 47.05 47.6 172.88 Thousand
06 Jul, 2021 49.5 49.5 49.5 49.5 120.95 Thousand
05 Jul, 2021 47.15 47.15 43.05 47.15 114.58 Thousand