DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 47.4 47.5 45.05 45.75 158.08 Thousand
17 Jun, 2021 46.1 49.9 45.75 47.4 94.79 Thousand
16 Jun, 2021 50.3 50.9 47.9 48.05 140.32 Thousand
15 Jun, 2021 52.6 52.6 49.0 50.4 297.3 Thousand
14 Jun, 2021 45.4 50.1 45.4 50.1 312.25 Thousand
11 Jun, 2021 47.75 47.75 47.75 47.75 119 Thousand
10 Jun, 2021 50.25 50.25 50.25 50.25 77.75 Thousand
09 Jun, 2021 54.0 54.5 52.85 52.85 264.9 Thousand
08 Jun, 2021 60.7 60.7 55.0 55.6 1.62 Million
07 Jun, 2021 57.5 57.85 55.2 57.85 293.38 Thousand