DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 54.0 | 55.1 | 53.5 | 55.1 | 402.19 Thousand |
| 03 Jun, 2021 | 52.5 | 52.5 | 50.25 | 52.5 | 456.13 Thousand |
| 02 Jun, 2021 | 48.45 | 50.0 | 45.35 | 50.0 | 593.69 Thousand |
| 01 Jun, 2021 | 48.65 | 48.65 | 46.0 | 47.65 | 625.75 Thousand |
| 31 May, 2021 | 46.0 | 46.35 | 45.1 | 46.35 | 201.13 Thousand |
| 28 May, 2021 | 45.8 | 45.8 | 41.85 | 44.15 | 400.11 Thousand |
| 27 May, 2021 | 43.65 | 43.65 | 42.25 | 43.65 | 55.96 Thousand |
| 26 May, 2021 | 37.7 | 41.6 | 37.7 | 41.6 | 213.67 Thousand |
| 25 May, 2021 | 41.0 | 41.0 | 39.6 | 39.65 | 138.89 Thousand |
| 24 May, 2021 | 42.0 | 43.25 | 41.1 | 41.65 | 231.31 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE