DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 30.8 | 31.65 | 30.2 | 31.45 | 163.22 Thousand |
| 05 May, 2021 | 31.95 | 31.95 | 30.1 | 30.15 | 113.04 Thousand |
| 04 May, 2021 | 33.4 | 33.4 | 31.45 | 31.65 | 87.14 Thousand |
| 03 May, 2021 | 32.0 | 32.2 | 30.75 | 32.15 | 117.25 Thousand |
| 30 Apr, 2021 | 33.8 | 34.2 | 31.05 | 31.15 | 121.76 Thousand |
| 29 Apr, 2021 | 34.1 | 34.15 | 32.6 | 32.6 | 147.21 Thousand |
| 28 Apr, 2021 | 37.0 | 37.0 | 34.3 | 34.3 | 147.15 Thousand |
| 27 Apr, 2021 | 36.1 | 36.1 | 33.3 | 36.1 | 362.26 Thousand |
| 26 Apr, 2021 | 33.25 | 34.4 | 32.8 | 34.4 | 278.48 Thousand |
| 23 Apr, 2021 | 32.0 | 33.0 | 30.4 | 32.8 | 138.21 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE