DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 31.95 34.0 31.95 31.95 126.69 Thousand
20 Apr, 2021 33.4 36.8 33.4 33.6 170.78 Thousand
19 Apr, 2021 35.15 35.15 35.15 35.15 16.77 Thousand
16 Apr, 2021 37.5 40.6 36.8 37.0 438.14 Thousand
15 Apr, 2021 38.75 42.0 38.7 38.7 60.63 Thousand
13 Apr, 2021 40.7 42.55 40.7 40.7 61.85 Thousand
12 Apr, 2021 42.8 42.8 42.8 42.8 15.66 Thousand
09 Apr, 2021 40.85 45.05 40.85 45.05 252.57 Thousand
08 Apr, 2021 42.95 42.95 42.95 42.95 24.17 Thousand
07 Apr, 2021 45.2 45.2 45.2 45.2 25.22 Thousand