DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 59.25 59.25 59.25 59.25 3587.00
18 Mar, 2021 62.35 62.35 62.35 62.35 5781.00
17 Mar, 2021 65.6 65.6 65.6 65.6 7209.00
16 Mar, 2021 69.05 69.05 69.05 69.05 9596.00
15 Mar, 2021 72.65 72.65 72.65 72.65 7962.00
12 Mar, 2021 76.45 76.45 76.45 76.45 18.24 Thousand
10 Mar, 2021 80.45 80.45 80.45 80.45 15.33 Thousand
09 Mar, 2021 84.65 84.65 84.65 84.65 6364.00
08 Mar, 2021 89.1 89.1 89.1 89.1 9562.00
05 Mar, 2021 93.75 93.75 93.75 93.75 11.57 Thousand