DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 47.55 47.55 47.55 47.55 49.02 Thousand
05 Apr, 2021 45.7 50.5 45.7 50.05 487.96 Thousand
01 Apr, 2021 48.1 48.1 48.1 48.1 20.95 Thousand
31 Mar, 2021 50.6 50.6 50.6 50.6 6037.00
30 Mar, 2021 53.25 56.1 53.25 53.25 138.03 Thousand
26 Mar, 2021 56.05 56.05 56.05 56.05 13.54 Thousand
25 Mar, 2021 63.9 63.9 58.95 58.95 60.24 Thousand
24 Mar, 2021 62.05 62.05 59.1 62.05 515.53 Thousand
23 Mar, 2021 53.5 59.1 53.5 59.1 576.92 Thousand
22 Mar, 2021 56.3 56.3 56.3 56.3 11.91 Thousand