DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 98.65 | 98.65 | 98.65 | 98.65 | 17.72 Thousand |
| 03 Mar, 2021 | 114.7 | 114.7 | 103.8 | 103.8 | 163.68 Thousand |
| 02 Mar, 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 75.4 Thousand |
| 01 Mar, 2021 | 104.05 | 104.05 | 104.05 | 104.05 | 50.43 Thousand |
| 26 Feb, 2021 | 99.1 | 99.1 | 95.6 | 99.1 | 297.67 Thousand |
| 25 Feb, 2021 | 94.4 | 94.4 | 94.4 | 94.4 | 53.3 Thousand |
| 24 Feb, 2021 | 89.95 | 89.95 | 89.95 | 89.95 | 19.04 Thousand |
| 23 Feb, 2021 | 85.7 | 85.7 | 85.7 | 85.7 | 24.17 Thousand |
| 22 Feb, 2021 | 81.65 | 81.65 | 80.0 | 81.65 | 214.71 Thousand |
| 19 Feb, 2021 | 77.8 | 77.8 | 70.4 | 77.8 | 454.4 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE