DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 45.65 45.65 45.65 45.65 44.45 Thousand
03 Feb, 2021 43.5 43.5 43.0 43.5 54.52 Thousand
02 Feb, 2021 40.4 41.45 39.7 41.45 68.86 Thousand
01 Feb, 2021 39.5 39.5 37.7 39.5 212.72 Thousand
29 Jan, 2021 37.65 37.65 37.65 37.65 37.02 Thousand
28 Jan, 2021 35.9 35.9 34.2 35.9 75.04 Thousand
27 Jan, 2021 34.2 34.2 33.0 34.2 106.72 Thousand
25 Jan, 2021 32.0 32.6 30.25 32.6 99.53 Thousand
22 Jan, 2021 32.3 32.3 30.2 31.05 122.98 Thousand
21 Jan, 2021 28.8 31.8 28.8 31.75 265.95 Thousand