DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 27.8 | 27.8 | 27.8 | 27.8 | 15.07 Thousand |
| 05 Jan, 2021 | 26.5 | 26.5 | 26.5 | 26.5 | 31.54 Thousand |
| 04 Jan, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 14.65 Thousand |
| 01 Jan, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 35.68 Thousand |
| 31 Dec, 2020 | 22.55 | 22.95 | 22.55 | 22.95 | 61.01 Thousand |
| 30 Dec, 2020 | 21.25 | 22.1 | 20.0 | 21.9 | 219 Thousand |
| 29 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 20.12 Thousand |
| 28 Dec, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 13.23 Thousand |
| 24 Dec, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | 12.68 Thousand |
| 23 Dec, 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 6862.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE