DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 16.3 17.35 16.05 17.35 75.77 Thousand
21 Dec, 2020 16.85 16.85 15.25 16.55 148.93 Thousand
18 Dec, 2020 16.0 16.05 16.0 16.05 17.84 Thousand
17 Dec, 2020 15.3 15.3 15.3 15.3 2548.00
16 Dec, 2020 14.6 14.6 14.6 14.6 4945.00
15 Dec, 2020 13.95 13.95 13.95 13.95 9304.00
14 Dec, 2020 13.3 13.3 13.05 13.3 24.5 Thousand
11 Dec, 2020 12.5 12.7 12.5 12.7 48.22 Thousand
10 Dec, 2020 12.3 12.3 11.3 12.1 76.5 Thousand
09 Dec, 2020 11.75 11.75 11.35 11.75 40.93 Thousand