DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 10.3 11.2 10.2 11.2 56.86 Thousand
07 Dec, 2020 10.7 11.8 10.7 10.7 38.2 Thousand
04 Dec, 2020 12.35 12.35 11.25 11.25 27.25 Thousand
03 Dec, 2020 11.8 11.8 11.8 11.8 10.55 Thousand
02 Dec, 2020 11.25 11.25 11.25 11.25 24.03 Thousand
01 Dec, 2020 10.75 10.75 10.75 10.75 52.76 Thousand
27 Nov, 2020 10.0 10.25 9.85 10.25 35.39 Thousand
26 Nov, 2020 9.7 9.8 9.25 9.8 46.71 Thousand
25 Nov, 2020 9.35 9.35 8.6 9.35 108.22 Thousand
24 Nov, 2020 8.95 8.95 8.95 8.95 6407.00