DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 7.6 | 7.6 | 7.0 | 7.3 | 39.26 Thousand |
| 06 Nov, 2020 | 7.25 | 7.25 | 7.15 | 7.25 | 48.41 Thousand |
| 05 Nov, 2020 | 6.8 | 6.95 | 6.5 | 6.95 | 19.73 Thousand |
| 04 Nov, 2020 | 7.1 | 7.15 | 6.65 | 6.65 | 24.61 Thousand |
| 03 Nov, 2020 | 7.0 | 7.0 | 6.7 | 6.95 | 5354.00 |
| 02 Nov, 2020 | 6.65 | 6.95 | 6.65 | 6.8 | 2132.00 |
| 30 Oct, 2020 | 6.75 | 7.2 | 6.6 | 6.95 | 8947.00 |
| 29 Oct, 2020 | 6.55 | 7.05 | 6.55 | 6.9 | 9339.00 |
| 28 Oct, 2020 | 7.5 | 7.5 | 6.8 | 6.8 | 45.69 Thousand |
| 27 Oct, 2020 | 7.15 | 7.2 | 7.0 | 7.15 | 3454.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE