DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 6.95 | 7.15 | 6.75 | 7.0 | 2108.00 |
| 23 Oct, 2020 | 6.9 | 6.95 | 6.5 | 6.85 | 15.59 Thousand |
| 22 Oct, 2020 | 6.95 | 7.05 | 6.65 | 6.75 | 19.08 Thousand |
| 21 Oct, 2020 | 7.0 | 7.25 | 6.85 | 6.85 | 76.12 Thousand |
| 20 Oct, 2020 | 6.8 | 7.2 | 6.8 | 7.2 | 4064.00 |
| 19 Oct, 2020 | 6.85 | 7.25 | 6.8 | 6.9 | 5853.00 |
| 16 Oct, 2020 | 6.9 | 7.15 | 6.9 | 7.1 | 392.00 |
| 15 Oct, 2020 | 6.9 | 6.95 | 6.9 | 6.9 | 192.00 |
| 14 Oct, 2020 | 6.9 | 7.45 | 6.9 | 7.1 | 5913.00 |
| 13 Oct, 2020 | 7.3 | 7.3 | 7.05 | 7.2 | 2205.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE