DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 6.8 | 7.4 | 6.8 | 7.2 | 4616.00 |
| 09 Oct, 2020 | 7.6 | 7.65 | 7.05 | 7.05 | 4511.00 |
| 08 Oct, 2020 | 6.8 | 7.35 | 6.8 | 7.3 | 3484.00 |
| 07 Oct, 2020 | 7.4 | 7.4 | 7.05 | 7.1 | 2288.00 |
| 06 Oct, 2020 | 6.85 | 7.4 | 6.8 | 7.25 | 15.06 Thousand |
| 05 Oct, 2020 | 7.25 | 7.4 | 7.15 | 7.15 | 14.29 Thousand |
| 01 Oct, 2020 | 7.85 | 7.85 | 7.35 | 7.5 | 1715.00 |
| 30 Sep, 2020 | 7.95 | 7.95 | 7.4 | 7.55 | 8028.00 |
| 29 Sep, 2020 | 7.65 | 7.95 | 7.65 | 7.75 | 3735.00 |
| 28 Sep, 2020 | 8.2 | 8.25 | 7.55 | 7.7 | 26.57 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE