DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.25 | 8.3 | 7.65 | 7.85 | 13.56 Thousand |
| 10 Sep, 2020 | 7.6 | 8.25 | 7.6 | 7.95 | 8742.00 |
| 09 Sep, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 11.11 Thousand |
| 08 Sep, 2020 | 8.95 | 8.95 | 8.4 | 8.4 | 9876.00 |
| 07 Sep, 2020 | 8.75 | 8.85 | 8.35 | 8.8 | 18.07 Thousand |
| 04 Sep, 2020 | 8.55 | 8.9 | 8.4 | 8.45 | 24.6 Thousand |
| 03 Sep, 2020 | 8.05 | 8.55 | 8.05 | 8.55 | 9855.00 |
| 02 Sep, 2020 | 8.45 | 8.5 | 8.15 | 8.15 | 12.37 Thousand |
| 01 Sep, 2020 | 8.95 | 8.95 | 8.55 | 8.55 | 786.00 |
| 31 Aug, 2020 | 9.0 | 9.45 | 8.95 | 8.95 | 15.09 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE